Screener
Saring saham LQ45 berdasarkan data penutupan terakhir.
Memuat hasil…
Ketik kode atau nama perusahaan, lalu tekan Enter.
Saring saham LQ45 berdasarkan data penutupan terakhir.
Memuat hasil…
Data per 29 Sep 2026
| Saham | Harga | Perubahan | Nilai | RSI 14 | Rasio vol. | Persentil RS | vs SMA 50 | vs SMA 200 | Sinyal |
|---|---|---|---|---|---|---|---|---|---|
| GOTO | 37 | -13,95% | 6,9 M | 0,03 | 11,47× | 0 | -25,40% | -32,39% | Oversold, Lonjakan volume |
| SCMA | 171 | +2,40% | 10,2 M | 28,61 | 0,92× | 5 | -13,95% | -32,74% | Oversold |
| BUMI | 177 | -1,67% | 430,5 M | 37,24 | 0,74× | 86 | -6,12% | -23,38% | |
| DEWA | 340 | -2,86% | 224,8 M | 32,52 | 1,39× | 68 | -20,86% | -27,87% | |
| EMTK | 402 | -1,47% | 15,2 M | 21,96 | 0,94× | 2 | -20,42% | -47,11% | Oversold |
| MBMA | 500 | +0,81% | 52,4 M | 44,75 | 0,76× | 20 | -4,97% | -16,86% | |
| ESSA | 580 | +1,75% | 38 M | 37,43 | 0,64× | 61 | -8,95% | -13,45% | |
| KLBF | 725 | +0,69% | 27,5 M | 38,81 | 0,49× | 30 | -5,03% | -21,24% | |
| NCKL | 870 | -1,69% | 27,8 M | 39,13 | 0,67× | 41 | -5,73% | -18,13% | |
| CUAN | 885 | -2,75% | 608,1 M | 48,25 | 1,47× | 100 | +7,32% | -29,14% | |
| PGEO | 985 | -2,48% | 18,6 M | 38,08 | 1,41× | 73 | -5,23% | -5,59% | |
| BBTN | 1.090 | +0,46% | 12 M | 29,86 | 0,68× | 11 | -9,52% | -12,11% | Oversold |
| AMRT | 1.320 | -0,75% | 32,3 M | 49,81 | 0,75× | 16 | -1,79% | -14,02% | |
| AKRA | 1.435 | -1,71% | 30,3 M | 46,53 | 1,01× | 77 | -0,33% | +6,39% | |
| PGAS | 1.435 | -0,35% | 30,7 M | 36,63 | 0,65× | 45 | -4,83% | -19,49% | |
| BRPT | 1.445 | -2,03% | 95,6 M | 25,70 | 1,09× | 27 | -17,94% | -29,52% | Oversold |
| MEDC | 1.460 | -2,34% | 49,4 M | 49,52 | 0,51× | 91 | +3,91% | +0,66% | |
| ADMR | 1.490 | -2,30% | 65,5 M | 39,01 | 1,29× | 50 | -6,42% | -11,73% | |
| MAPI | 1.550 | 0,00% | 15,2 M | 61,90 | 1,43× | 48 | +3,35% | +13,82% | |
| UNVR | 1.635 | 0,00% | 11,7 M | 40,78 | 0,53× | 7 | -4,58% | -16,18% | MACD bullish |
| WIFI | 1.685 | -0,59% | 21,8 M | 27,95 | 0,67× | 34 | -14,93% | -27,47% | Oversold |
| JPFA | 2.060 | -0,48% | 21 M | 33,59 | 0,78× | 52 | -7,16% | -13,63% | |
| HRTA | 2.180 | +0,93% | 19 M | 48,79 | 1,09× | 82 | +1,81% | -3,91% | |
| ISAT | 2.300 | +2,68% | 89,7 M | 45,44 | 0,57× | 84 | +0,09% | +6,00% | |
| EXCL | 2.370 | +2,60% | 15,8 M | 35,83 | 0,92× | 9 | -8,42% | -20,05% | |
| TLKM | 2.370 | 0,00% | 542 M | 27,54 | 2,02× | 23 | -8,94% | -21,19% | Oversold, Lonjakan volume |
| ADRO | 2.470 | -4,63% | 228,6 M | 36,75 | 2,04× | 59 | -4,61% | +5,07% | Lonjakan volume |
| INDY | 2.630 | -0,38% | 46,4 M | 45,96 | 0,73× | 95 | -1,40% | -7,43% | |
| MDKA | 2.920 | 0,00% | 140,4 M | 49,13 | 1,21× | 64 | +1,23% | +0,60% | |
| CPIN | 2.970 | -0,67% | 66,8 M | 39,03 | 0,58× | 25 | -4,81% | -22,68% | |
| PTBA | 3.110 | -2,20% | 172,5 M | 65,21 | 1,02× | 93 | +17,09% | +18,14% | Golden cross |
| ANTM | 3.160 | +1,94% | 251,2 M | 48,87 | 0,70× | 66 | +1,54% | -7,24% | |
| BBRI | 3.170 | +0,96% | 427,8 M | 44,37 | 0,73× | 75 | -0,07% | -4,67% | |
| BBNI | 3.440 | -0,58% | 173,3 M | 31,41 | 1,42× | 55 | -6,06% | -11,93% | |
| BMRI | 4.030 | +0,25% | 763,8 M | 36,06 | 1,41× | 39 | -4,84% | -11,03% | |
| INCO | 4.280 | -2,73% | 70,6 M | 32,02 | 0,95× | 14 | -14,30% | -21,31% | |
| AMMN | 4.480 | -1,10% | 310,9 M | 45,33 | 0,81× | 89 | +0,87% | -13,90% | |
| ASII | 4.700 | +0,64% | 209,3 M | 40,20 | 1,07× | 36 | -3,87% | -17,81% | |
| BBCA | 6.150 | -1,20% | 921,2 M | 39,22 | 1,28× | 43 | -3,81% | -8,77% | |
| ICBP | 6.675 | +0,38% | 18 M | 35,74 | 0,49× | 18 | -7,78% | -9,38% | |
| INDF | 6.700 | +0,75% | 35,3 M | 30,64 | 0,93× | 32 | -6,48% | -1,56% | |
| INKP | 8.075 | +1,25% | 27,2 M | 37,78 | 0,74× | 80 | -5,14% | -8,09% | |
| AADI | 11.050 | -4,95% | 210,6 M | 48,02 | 1,61× | 98 | +6,85% | +20,82% | |
| ITMG | 24.975 | -2,54% | 42,7 M | 40,77 | 1,20× | 70 | -1,43% | +3,52% | |
| UNTR | 25.175 | +3,28% | 117,4 M | 53,48 | 1,24× | 57 | +2,11% | -6,74% |